Ampol - سعر السهم

سعر السهم
29.28
التغيير اليومي
-0.25 -0.85%
شهريا
7.33%
سنويا
-2.59%
Q3 التوقعات
29.36

السعر Chg يوم عام تاريخ
AGL Energy 8.24 0.12 1.48% -27.66% 2025-08-28
ALS 18.56 0.08 0.43% 17.77% 2025-08-28
APA 8.84 0.13 1.49% 13.04% 2025-08-28
A2 Milk 10.30 0.19 1.88% 65.86% 2025-08-27
Boss Energy 1.93 -0.02 -1.03% -36.30% 2025-08-27
Beach Energy 1.20 -0.06 -4.76% -2.04% 2025-08-28
Amplitude Energy 0.26 -0.01 -3.70% 26.83% 2025-08-27
Coles 23.37 -0.01 -0.04% 23.85% 2025-08-28
Domino's Pizza Enterprises 14.99 -0.11 -0.73% -50.12% 2025-08-28
Downer 7.28 -0.01 -0.14% 51.67% 2025-08-28
Energy Resources Of Australia 0.002 -0.001 -20.00% -71.43% 2025-08-27
Flight Centre Travel 12.48 -0.45 -3.48% -37.76% 2025-08-28
Galilee Energy 0.01 0.001 9.09% -20.00% 2025-08-27
Helios Energy 0.02 0 0% 14.29% 2025-08-27
Harvey Norman 6.26 0.09 1.46% 26.98% 2025-08-28
JB Hi-Fi 117.55 2.51 2.18% 49.12% 2025-08-28
Karoon Energy 1.90 0.05 2.43% 11.76% 2025-08-27
Monadelphous 21.40 0.07 0.33% 68.11% 2025-08-27
Metcash 4.17 -0.02 -0.36% 15.37% 2025-08-28
Origin Energy 12.91 -0.01 -0.04% 29.44% 2025-08-28
Santos 8.00 0.03 0.38% 8.70% 2025-08-28
Strike Energy 0.12 0 0% -36.84% 2025-08-27
Super Retail 18.65 0.07 0.38% 5.37% 2025-08-28
Treasury Wine Estates 7.76 -0.10 -1.27% -33.10% 2025-08-28
Wesfarmers 91.68 0.29 0.32% 18.76% 2025-08-28
WorleyParsons 14.37 0.37 2.64% -6.14% 2025-08-28
Woolworths 28.15 -0.36 -1.26% -21.21% 2025-08-28
Woodside Energy 27.08 0.05 0.19% -0.04% 2025-08-27
Yancoal Australia 5.51 0.04 0.73% 3.77% 2025-08-28

السعر يوم عام تاريخ
Australia All Ordinaries 9226 -4.60 -0.05% 11.65% 2025-08-28
ASX200 8919 -41.20 -0.46% 10.87% 2025-08-28
AU50 8677 7.90 0.09% 9.34% 2025-08-28