Ampol - سعر السهم

سعر السهم
27.71
التغيير اليومي
-0.07 -0.23%
شهريا
11.18%
سنويا
-14.75%
Q3 التوقعات
26.80

السعر Chg يوم عام تاريخ
AGL Energy 9.79 -0.07 -0.71% -4.67% 2025-07-24
ALS 18.10 0.09 0.50% 22.21% 2025-07-24
APA 8.29 -0.02 -0.18% 7.60% 2025-07-24
A2 Milk 8.49 0.02 0.24% 11.42% 2025-07-23
Boss Energy 3.52 -0.21 -5.63% -1.95% 2025-07-24
Beach Energy 1.39 -0.01 -0.86% -2.94% 2025-07-24
Amplitude Energy 0.25 0.003 1.22% 12.73% 2025-07-24
Coles 20.28 -0.05 -0.25% 14.25% 2025-07-24
Domino's Pizza Enterprises 18.56 -0.02 -0.11% -44.84% 2025-07-24
Downer 6.88 -0.02 -0.29% 44.54% 2025-07-24
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.44% 2025-07-23
Flight Centre Travel 13.32 -0.02 -0.15% -37.46% 2025-07-24
Galilee Energy 0.01 0.001 9.09% -50.00% 2025-07-23
Helios Energy 0.02 0.001 5.26% 5.26% 2025-07-24
Harvey Norman 5.62 -0.07 -1.14% 23.41% 2025-07-24
JB Hi-Fi 105.96 -1.17 -1.09% 59.00% 2025-07-24
Karoon Energy 1.91 -0.06 -3.05% 9.48% 2025-07-24
Monadelphous 19.12 -0.07 -0.36% 52.23% 2025-07-24
Metcash 3.84 0.02 0.39% 7.72% 2025-07-24
Origin Energy 12.03 -0.01 -0.08% 14.79% 2025-07-24
Santos 7.79 -0.03 -0.32% 1.76% 2025-07-24
Strike Energy 0.13 -0.003 -2.22% -32.31% 2025-07-24
Super Retail 15.12 -0.02 -0.13% 0% 2025-07-24
Treasury Wine Estates 8.13 0.06 0.74% -33.42% 2025-07-24
Wesfarmers 82.79 -0.33 -0.40% 17.93% 2025-07-24
WorleyParsons 13.09 -0.07 -0.53% -12.32% 2025-07-24
Woolworths 31.08 -0.18 -0.56% -9.80% 2025-07-24
Woodside Energy 25.50 0.29 1.15% -6.39% 2025-07-24
Yancoal Australia 6.51 -0.08 -1.14% -3.49% 2025-07-24

السعر يوم عام تاريخ
Australia All Ordinaries 8998 -3.40 -0.04% 11.16% 2025-07-24
ASX200 8696 -40.70 -0.47% 10.63% 2025-07-24
AU50 8520 0.50 0.01% 10.05% 2025-07-24