Ampol - سعر السهم

سعر السهم
25.74
التغيير اليومي
0.72 2.88%
شهريا
1.58%
سنويا
-21.07%
Q2 التوقعات
25.01

السعر Chg يوم عام تاريخ
AGL Energy 9.73 -0.06 -0.61% -8.90% 2025-06-30
ALS 17.10 0.15 0.89% 21.79% 2025-06-30
APA 8.17 0.03 0.37% 2.38% 2025-06-30
A2 Milk 8.63 0.22 2.62% 19.03% 2025-06-30
Boss Energy 4.67 0.05 1.08% 14.74% 2025-06-30
Beach Energy 1.32 0.02 1.54% -10.81% 2025-06-30
Amplitude Energy 0.21 0.01 2.44% -4.55% 2025-06-30
Coles 20.84 0.02 0.10% 22.66% 2025-06-30
Domino's Pizza Enterprises 19.27 0.18 0.94% -46.16% 2025-06-30
Downer 6.31 0 0% 34.83% 2025-06-30
Energy Resources Of Australia 0.003 0.001 25.00% -93.06% 2025-06-30
Flight Centre Travel 12.48 0.24 1.96% -37.03% 2025-06-30
Galilee Energy 0.01 0.001 10.00% -75.00% 2025-06-30
Helios Energy 0.02 0.003 15.00% -23.33% 2025-06-30
Harvey Norman 5.27 0.05 0.96% 26.08% 2025-06-30
JB Hi-Fi 110.35 1.75 1.61% 81.47% 2025-06-30
Karoon Energy 1.92 0.02 1.05% 5.79% 2025-06-30
Monadelphous 17.56 -0.01 -0.06% 34.25% 2025-06-30
Metcash 3.91 0 0% 9.83% 2025-06-30
Origin Energy 10.79 -0.06 -0.55% -1.28% 2025-06-30
Santos 7.66 0 0% 0.39% 2025-06-30
Strike Energy 0.15 0.02 11.11% -36.17% 2025-06-30
Super Retail 14.24 0.18 1.28% 4.78% 2025-06-30
Treasury Wine Estates 7.81 0 0% -35.61% 2025-06-30
Wesfarmers 84.75 0.62 0.74% 30.06% 2025-06-30
WorleyParsons 13.08 0 0% -12.10% 2025-06-30
Woolworths 31.11 -0.03 -0.10% -7.33% 2025-06-30
Woodside Energy 23.63 -0.09 -0.38% -16.35% 2025-06-30
Yancoal Australia 5.77 -0.05 -0.86% -16.62% 2025-06-30

السعر يوم عام تاريخ
Australia All Ordinaries 8773 29.35 0.34% 9.77% 2025-06-30
ASX200 8516 28.13 0.33% 9.87% 2025-06-30
AU50 8372 22.70 0.27% 9.64% 2025-06-30